| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.536 | $0.5108 | $147.43万 | $5.23亿 | -0.72% |
| 515 |
LPTLivepeer
|
$1.452 | $1.45 | $1.40 | $18.15万 | $7,164.65万 | 1.26% |
| 615 |
QIBENQI
|
$0.002051 | $0.002074 | $0.00198 | $8.49万 | $1,480.20万 | 2.65% |
| 162 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $110.10万 | $1,543.44万 | 4.36% |
| 255 |
ORCAOrca
|
$1.55 | $1.60 | $1.50 | $58.98万 | $9,372.82万 | -3.06% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0721 | $43.03万 | $1.47亿 | 1.77% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6031 | $0.5711 | $330.87万 | $3.90亿 | -0.34% |
| 357 |
MASKMask Network
|
$0.392 | $0.408 | $0.373 | $37.86万 | $1,473.26万 | 3.16% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.41万 | — | 0.00% |
| 332 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $41.97万 | $2.49亿 | 2.56% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.22 | $24.39 | $23.15 | $2.77万 | $661.39万 | 4.62% |
| 205 |
WBETHWBETH
|
$2495.45 | $2,501.51 | $2,460.73 | $77.25万 | — | 0.69% |
| 306 |
MRVLBMarvell Technology (bStocks To
|
$197.42 | $199.14 | $190.44 | $47.05万 | $750.82万 | -0.22% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 678 |
APPBAPPB
|
$229.25 | $234.79 | $225.71 | $2.61万 | — | -1.85% |
| 397 |
BIOBio Protocol
|
$0.02166 | $0.0222 | $0.02068 | $33.26万 | $4,632.74万 | 2.46% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 152 |
NMRNumeraire
|
$10.23 | $10.40 | $9.25 | $123.98万 | $7,388.35万 | 8.60% |
| 32 |
SOPHSophon
|
$0.00155 | $0.0026 | $0.00151 | $1,139.79万 | $766.87万 | -13.89% |
| 240 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.39 | $48.61 | $47.05 | $64.84万 | $1,955.22万 | 0.58% |
| 330 |
IOSTIOST
|
$0.000731 | $0.000738 | $0.000707 | $42.23万 | $2,702.24万 | 0.69% |
| 6 |
NEARNEAR Protocol
|
$4.507 | $4.52 | $4.24 | $7,473.61万 | $58.63亿 | 3.97% |
| 130 |
FLOKIFLOKI
|
$0.00002365 | $0.00002458 | $0.00002334 | $156.02万 | $2.27亿 | -3.19% |
| 611 |
WDCBWestern Digital (bStocks Token
|
$369.43 | $369.43 | $361.79 | $9.08万 | $263.89万 | 0.28% |
| 258 |
HEMIHemi
|
$0.00468 | $0.00488 | $0.00461 | $57.99万 | $1,993.89万 | -4.10% |
| 64 |
RUNETHORChain
|
$0.692 | $0.733 | $0.634 | $457.67万 | $2.38亿 | 6.96% |
| 581 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.43 | $53.57 | $11.54万 | $235.43万 | 0.97% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 574 |
FLUXFlux
|
$0.0605 | $0.0613 | $0.058 | $12.77万 | $2,564.23万 | 0.67% |
| 668 |
BRKBBBRKBB
|
$543.29 | $549.28 | $540.51 | $3.61万 | — | -0.86% |
| 651 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.81 | $5.13万 | — | 3.10% |
| 451 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.00518 | $26.48万 | $2,296.29万 | -1.88% |
| 687 |
ZMBZMB
|
$95.63 | $95.73 | $94.32 | $1.44万 | — | 0.12% |
| 618 |
RDDTBRDDTB
|
$92.59 | $92.81 | $89.70 | $8.46万 | — | 0.72% |