24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1429
24H 成交量$139.68万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$77095.83 | $8.20万 | $7.65万 | $22.93亿 | $2,517.54万 | -3.61% |
| 371 |
NEXONEXO
|
$0.757 | $0.809 | $0.754 | $64.20万 | $8.04亿 | -4.54% |
| 539 |
MEMagic Eden
|
$0.05472 | $0.06278 | $0.05297 | $29.38万 | $3,859.29万 | -8.57% |
| 148 |
ALTAltLayer
|
$0.00581 | $0.00663 | $0.00565 | $254.01万 | $471.05万 | -9.36% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.2 | $253.72 | $214.31 | $242.53万 | $364.35万 | -10.78% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 279 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $92.63万 | $1,652.10万 | -7.95% |
| 258 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01665 | $0.0181 | $0.01638 | $94.41万 | — | -5.13% |
| 108 |
ETC以太经典
|
$7.05 | $7.67 | $6.78 | $465.12万 | $12.11亿 | -4.47% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,576.27万 | — | -0.02% |
| 94 |
GTCGitcoin
|
$0.19058 | $0.2548 | $0.17472 | $606.53万 | $2,118.56万 | -19.55% |
| 20 |
WLDWorldcoin
|
$0.377 | $0.4439 | $0.36 | $5,110.47万 | $16.31亿 | -9.90% |
| 424 |
RARESuperRare
|
$0.0114 | $0.01257 | $0.01102 | $49.58万 | $1,027.35万 | -7.24% |
| 132 |
JTOJito
|
$0.3588 | $0.4317 | $0.3485 | $334.15万 | $2.30亿 | -12.19% |
| 459 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $43.41万 | $4,869.64万 | -5.03% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 563 |
ALABBALABB
|
$272.72 | $294.69 | $270.49 | $25.37万 | — | -3.16% |
相关站点
共 40 个
Optimism - BTC行情
Internet - 数字货币市值
恒星币 - 比特币
Initia - BTC行情
Raydium - 币种排行
Ethena - 比特币行情
PAX Gold - 加密货币行情
Artificial - 比特币
应用链 - 比特币
Pump.fun - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - BTC行情
币安币 - BTC行情
World Liberty - 币种排行
United Stables - 数字货币市值
Worldcoin - BTC行情
Particle - BTC行情
Caldera - 数字货币市值
Aave - BTC行情
Zama - 币种排行
First Digital - 加密货币行情
Curve DAO - 以太坊ETH价格
Pepe - BTC行情
恒星币 - 币种排行
United Stables - 数字货币市值
Chainlink - 币种排行
Ethena - 比特币
Plasma - BTC行情
Pump.fun - 加密货币行情
艾达币 - BTC行情
Internet - BTC行情
Caldera - 比特币
币安人生 - BTC行情
Solana - BTC行情
Horizen - 加密货币行情
Pyth Network - BTC行情
恒星币 - BTC行情
Hedera - 数字货币市值
Tether Gold - 比特币行情
Initia - 数字货币市值