24H 最高$0.02148
24H 最低$0.01835
今日开盘$0.02054
24H 成交量$64.81万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$77519.98 | $8.20万 | $7.65万 | $26.62亿 | $2,517.54万 | -3.32% |
| 229 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $148.18万 | $8.04亿 | -3.27% |
| 550 |
MEMagic Eden
|
$0.05675 | $0.06278 | $0.05297 | $30.43万 | $3,859.29万 | -4.78% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $268.31万 | $471.05万 | -6.96% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.21 | $252.83 | $214.31 | $289.37万 | $364.35万 | -10.28% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.96万 | $1,652.10万 | -5.32% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.32万 | — | -5.36% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $461.59万 | $12.11亿 | -3.37% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,915.04万 | — | 0.00% |
| 90 |
GTCGitcoin
|
$0.20721 | $0.2548 | $0.17472 | $684.46万 | $2,118.56万 | -17.42% |
| 21 |
WLDWorldcoin
|
$0.4012 | $0.4439 | $0.36 | $5,381.15万 | $16.31亿 | -4.20% |
| 398 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.51万 | $1,027.35万 | -1.23% |
| 152 |
JTOJito
|
$0.3679 | $0.4317 | $0.3485 | $277.85万 | $2.30亿 | -8.94% |
| 455 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.66万 | $4,869.64万 | -2.42% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 558 |
ALABBALABB
|
$271.95 | $294.69 | $270.49 | $29.18万 | — | -5.81% |
相关站点
共 40 个
Horizen - BTC行情
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Filecoin - BTC行情
USD.AI - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 比特币行情
USD1 - 比特币行情
Sky - 加密货币行情
MarsCoin - 比特币
Solana - 数字货币市值
LayerZero - 数字货币市值
Solana - 加密货币行情
Pump.fun - BTC行情
Aave - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 币种排行
比特币
Tether Gold - 加密货币行情
Internet - 币种排行
Curve DAO - 数字货币市值
Pyth Network - 数字货币市值
Aptos - 数字货币市值
比特币 - BTC行情
USD1 - 比特币
Solana - BTC行情
First Digital - 比特币行情
RWUSD - 比特币行情
Artificial - 数字货币市值
比特现金 - 币种排行
Caldera - 比特币行情
QQQB - BTC行情
Arbitrum - 比特币行情
Uniswap - 比特币
Initia - 币种排行
牛来 - 比特币
Caldera - 币种排行
Sky - 比特币行情
NEAR Protocol - 比特币行情