24H 最高$11.75
24H 最低$11.09
今日开盘$11.198
24H 成交量$2,457.31万
流通市值$88.73亿
24H 涨跌额($0.41)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$77647.23 | $7.77万 | $7.63万 | $6.41亿 | $2,651.17万 | 0.15% |
| 420 |
NEXONEXO
|
$0.77 | $0.784 | $0.756 | $30.27万 | $7.67亿 | -1.03% |
| 603 |
MEMagic Eden
|
$0.05734 | $0.05866 | $0.05606 | $9.90万 | $3,632.22万 | -0.16% |
| 169 |
ALTAltLayer
|
$0.00612 | $0.00618 | $0.00597 | $104.95万 | $432.96万 | -0.49% |
| 321 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $43.08万 | $373.03万 | 0.59% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 388 |
FOGOFogo
|
$0.00273 | $0.00291 | $0.00272 | $34.07万 | $1,472.30万 | -5.21% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 466 |
AIGENSYNAIGENSYN
|
$0.0174 | $0.01773 | $0.01667 | $23.80万 | — | 2.47% |
| 176 |
ETC以太经典
|
$7.15 | $7.26 | $7.07 | $99.00万 | $11.34亿 | -0.56% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $971.78万 | — | 0.03% |
| 77 |
GTCGitcoin
|
$0.23091 | $0.2414 | $0.20866 | $358.19万 | $1,978.69万 | 10.52% |
| 22 |
WLDWorldcoin
|
$0.4022 | $0.4217 | $0.3928 | $1,664.12万 | $15.08亿 | -3.41% |
| 253 |
RARESuperRare
|
$0.01311 | $0.01324 | $0.01188 | $59.05万 | $1,059.82万 | 7.46% |
| 194 |
JTOJito
|
$0.3786 | $0.3847 | $0.3607 | $83.99万 | $2.04亿 | 1.53% |
| 465 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $24.31万 | $4,802.97万 | 1.05% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 533 |
ALABBALABB
|
$260.04 | $262.17 | $249.84 | $16.67万 | — | 1.86% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Aster - BTC行情
QQQB - 比特币行情
Hyperliquid - 币种排行
RE - 比特币行情
USDC - 币种排行
瑞波币 - 比特币
Celo - 数字货币市值
Spark - BTC行情
Optimism - 比特币
Curve DAO - 加密货币行情
艾达币 - BTC行情
USDC - 以太坊ETH价格
CoW Protocol - 加密货币行情
Aster - 币种排行
莱特币 - 数字货币市值
Zama - 比特币
Plasma - 加密货币行情
Pendle - 比特币行情
Stacks - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 加密货币行情
First Digital - 比特币行情
Zama - 币种排行
POL - 币种排行
Pepe - BTC行情
USDC - 比特币行情
Curve DAO - 加密货币行情
Celo - 币种排行
Sui - 比特币
Shiba Inu - 加密货币行情
Plasma - 以太坊ETH价格
Celo - BTC行情
Sophon - 数字货币市值
Nillion - BTC行情
USDC - 加密货币行情
艾达币 - 数字货币市值
Optimism - 币种排行
莱特币 - 比特币
Aptos - 比特币