24H 最高$0.19899
24H 最低$0.16679
今日开盘$0.17637
24H 成交量$378.99万
流通市值$3,531.90万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$77630 | $7.77万 | $7.63万 | $6.42亿 | $2,651.17万 | -0.02% |
| 419 |
NEXONEXO
|
$0.772 | $0.784 | $0.756 | $30.42万 | $7.67亿 | -0.64% |
| 606 |
MEMagic Eden
|
$0.05734 | $0.05866 | $0.05606 | $9.91万 | $3,632.22万 | 0.04% |
| 167 |
ALTAltLayer
|
$0.00612 | $0.00618 | $0.00597 | $105.52万 | $432.96万 | -0.33% |
| 318 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $44.10万 | $373.03万 | 0.53% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 389 |
FOGOFogo
|
$0.00273 | $0.00291 | $0.00272 | $34.07万 | $1,472.30万 | -5.21% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 465 |
AIGENSYNAIGENSYN
|
$0.0174 | $0.01773 | $0.01667 | $23.80万 | — | 2.41% |
| 176 |
ETC以太经典
|
$7.14 | $7.26 | $7.07 | $98.76万 | $11.34亿 | -0.97% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $971.99万 | — | 0.03% |
| 77 |
GTCGitcoin
|
$0.23066 | $0.2414 | $0.2085 | $357.53万 | $1,978.69万 | 10.28% |
| 21 |
WLDWorldcoin
|
$0.402 | $0.4217 | $0.3928 | $1,672.78万 | $15.08亿 | -3.37% |
| 256 |
RARESuperRare
|
$0.01305 | $0.01324 | $0.01188 | $59.06万 | $1,059.82万 | 7.23% |
| 194 |
JTOJito
|
$0.3787 | $0.3847 | $0.3607 | $83.92万 | $2.04亿 | 1.47% |
| 464 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $24.31万 | $4,802.97万 | 1.05% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 533 |
ALABBALABB
|
$260.04 | $262.17 | $249.84 | $16.68万 | — | 1.99% |
相关站点
共 40 个
POL - 比特币
Quant - 比特币
Reserve Rights - 以太坊ETH价格
RE - 数字货币市值
Particle - BTC行情
Arbitrum - 加密货币行情
Aave - 币种排行
狗币 - BTC行情
Sui - 比特币
Bubblemaps - BTC行情
LayerZero - BTC行情
Reserve Rights - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - 币种排行
Filecoin - 数字货币市值
波场 - 以太坊ETH价格
QQQB - 以太坊ETH价格
RedStone - 币种排行
EigenCloud - BTC行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
RE - BTC行情
Radworks - 以太坊ETH价格
USDC - 数字货币市值
Curve DAO - 比特币
恒星币 - 比特币行情
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
CoW Protocol - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
Prom - 加密货币行情
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Shiba Inu - 币种排行
Starknet - 币种排行
Reserve Rights - 币种排行