24H 最高$3.42
24H 最低$3.20
今日开盘$3.324
24H 成交量$49.70万
流通市值$2,436.61万
24H 涨跌额(-$0.06)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 1 |
BTC比特币
|
$77468.1 | $7.80万 | $7.63万 | $6.75亿 | $2,867.67万 | -0.68% |
| 373 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $36.60万 | $7.86亿 | -2.04% |
| 610 |
MEMagic Eden
|
$0.05715 | $0.05866 | $0.05606 | $9.85万 | $3,635.60万 | -1.53% |
| 169 |
ALTAltLayer
|
$0.00615 | $0.00622 | $0.00597 | $105.86万 | $470.55万 | -1.13% |
| 298 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.64 | $241.76 | $237.55 | $50.66万 | $371.33万 | -0.32% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 398 |
FOGOFogo
|
$0.00273 | $0.00291 | $0.00272 | $33.69万 | $1,537.63万 | -6.19% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01734 | $0.01773 | $0.01667 | $27.32万 | — | 1.58% |
| 171 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $103.40万 | $11.41亿 | -1.66% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $975.93万 | — | 0.04% |
| 76 |
GTCGitcoin
|
$0.2262 | $0.2414 | $0.20536 | $367.57万 | $1,827.26万 | 7.78% |
| 20 |
WLDWorldcoin
|
$0.4025 | $0.4217 | $0.3928 | $1,844.18万 | $15.39亿 | -2.71% |
| 283 |
RARESuperRare
|
$0.01314 | $0.01324 | $0.01188 | $54.40万 | $994.78万 | 6.40% |
| 191 |
JTOJito
|
$0.3761 | $0.3847 | $0.3607 | $87.52万 | $2.00亿 | -0.74% |
| 471 |
HOLOHoloworld
|
$0.0579 | $0.0597 | $0.0564 | $23.86万 | $4,732.71万 | 0.35% |
| 223 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 478 |
ALABBALABB
|
$259.73 | $262.17 | $249.84 | $22.25万 | — | -0.16% |
相关站点
共 40 个
USDC - 数字货币市值
Bubblemaps - 比特币行情
Pyth Network - 比特币
Artificial - 比特币
EUR - 币种排行
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - 比特币
NEAR Protocol - 币种排行
CoW Protocol - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - BTC行情
狗币 - 币种排行
Pendle - 比特币行情
Solana - BTC行情
POL - 币种排行
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Ethena - 比特币行情
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
Gram - 比特币行情
QQQB - 比特币行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
POL - 比特币
Pump.fun - 比特币行情
Chainlink - 比特币
RedStone - 币种排行
United Stables - 币种排行
Gitcoin - 比特币行情
POL - 加密货币行情
MarsCoin - 加密货币行情
Particle - 以太坊ETH价格
First Digital - 比特币
Worldcoin - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
THORChain - 数字货币市值